Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240621C00022500 | 2024-05-14 3:52PM EDT | 2024-06-21 | 5.15 | 4.50 | 7.40 | 0.00 | - | 1 | 9 | 95.56% |
VRRM240719C00022500 | 2024-05-13 3:35PM EDT | 2024-07-19 | 4.90 | 3.00 | 6.40 | 0.00 | - | 20 | 52 | 84.52% |
VRRM241220C00022500 | 2024-05-13 10:38AM EDT | 2024-12-20 | 5.86 | 5.10 | 8.40 | 0.00 | - | 3 | 1 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240621P00022500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 61.43% |
VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 20 | 38 | 59.47% |
VRRM241018P00022500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.45 | 0.00 | - | 6 | 4 | 43.68% |