Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.63 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.85 | 0.00 | - | 1 | 35 |
| 28.97 | 0.00 | - | - | 1 | 2024-05-10 | 1.50 | -1.60 | -51.61% | 1 | 7 |
| 24.54 | 0.00 | - | 5 | 14 | 2024-05-17 | 4.00 | +0.80 | +25.00% | 1 | 100 |
| - | - | - | - | - | 2024-05-24 | 4.43 | 0.00 | - | 1 | 10 |
| 32.50 | 0.00 | - | - | 1 | 2024-05-31 | 7.86 | 0.00 | - | 2 | 2 |
| 29.10 | +0.60 | +2.11% | 3 | 92 | 2024-06-21 | 6.80 | -1.27 | -15.74% | 1 | 338 |
| 33.00 | -5.96 | -15.30% | 1 | 10 | 2024-07-19 | 9.70 | 0.00 | - | 3 | 484 |
| 42.04 | -4.66 | -9.98% | 1 | 5 | 2024-09-20 | 15.47 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 2024-10-18 | 17.20 | +0.45 | +2.69% | 5 | 16 |
| 52.69 | 0.00 | - | 4 | 224 | 2025-01-17 | 23.40 | 0.00 | - | 2 | 144 |
| 79.60 | 0.00 | - | 2 | 2 | 2025-06-20 | 33.60 | 0.00 | - | 2 | 102 |
| 105.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 37.20 | 0.00 | - | 1 | 29 |
| 123.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 41.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 42.33 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.