Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.59 | +1.35 | +562.50% | 2 | 23 | 2024-05-03 | 29.00 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 4 | 2 | 2024-05-10 | - | - | - | - | - |
1.55 | +0.55 | +55.00% | 5 | 172 | 2024-05-17 | 28.50 | 0.00 | - | 1 | 16 |
2.15 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
2.55 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
5.50 | +1.70 | +44.74% | 10 | 449 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 110 |
8.40 | +1.30 | +18.31% | 1 | 358 | 2024-07-19 | 26.30 | 0.00 | - | 6 | 27 |
15.19 | 0.00 | - | 1 | 67 | 2024-09-20 | - | - | - | - | - |
21.07 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
26.10 | 0.00 | - | 3 | 241 | 2025-01-17 | 41.80 | 0.00 | - | 2 | 63 |
43.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 51.85 | 0.00 | - | 1 | 1 |
72.55 | 0.00 | - | 1 | 30 | 2026-01-16 | 52.54 | 0.00 | - | 1 | 1 |
85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
76.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |