Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 5 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.65 | -1.52 | -70.05% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 45 | 2024-05-17 | 39.20 | 0.00 | - | 1 | 3 |
| 1.42 | 0.00 | - | - | 11 | 2024-05-24 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 11 | 2024-05-31 | - | - | - | - | - |
| 3.60 | +1.15 | +46.94% | 25 | 287 | 2024-06-21 | 46.25 | +1.56 | +3.49% | 1 | 80 |
| 5.70 | +0.66 | +13.10% | 3 | 61 | 2024-07-19 | 29.47 | 0.00 | - | 1 | 16 |
| 10.14 | 0.00 | - | 40 | 50 | 2024-09-20 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 42.90 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 9 | 418 | 2025-01-17 | 38.80 | 0.00 | - | 4 | 32 |
| 38.00 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 76.39 | 0.00 | - | 1 | 31 | 2026-01-16 | 64.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.