Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 368 | 2024-05-17 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 157 | 2024-06-21 | 49.01 | 0.00 | - | 1 | 24 |
| 4.00 | 0.00 | - | 1 | 402 | 2024-07-19 | 31.10 | 0.00 | - | 1 | 23 |
| 12.34 | 0.00 | - | 100 | 160 | 2024-09-20 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 449 | 2025-01-17 | 64.03 | 0.00 | - | 26 | 98 |
| 49.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 60.50 | 0.00 | - | 1 | 50 |
| 51.00 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 72.50 | 0.00 | - | 4 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.