Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 14 | 14 |
| 5.50 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 21 |
| 4.30 | 0.00 | - | 8 | 8 | 14.00 | 0.02 | 0.00 | - | 1 | 1,161 |
| 2.95 | 0.00 | - | 5 | 1,186 | 15.00 | 0.03 | 0.00 | - | 2 | 406 |
| 1.83 | 0.00 | - | 10 | 97 | 16.00 | 0.04 | 0.00 | - | 1 | 410 |
| 1.65 | 0.00 | - | 8 | 598 | 17.00 | 0.10 | 0.00 | - | 4 | 768 |
| 0.90 | 0.00 | - | 31 | 1,602 | 18.00 | 0.35 | 0.00 | - | 24 | 1,254 |
| 0.35 | 0.00 | - | 200 | 639 | 19.00 | 0.80 | 0.00 | - | 4 | 309 |
| 0.10 | 0.00 | - | 15 | 1,244 | 20.00 | 1.70 | 0.00 | - | 3 | 571 |
| 0.03 | 0.00 | - | 2 | 246 | 21.00 | 2.99 | 0.00 | - | 3 | 151 |
| 0.08 | 0.00 | - | 4 | 308 | 22.00 | 3.10 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 2 | 136 | 23.00 | 4.20 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 63 | 24.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 22 | 25.00 | 8.40 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 4 | 26.00 | 9.23 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.