Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.49 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 11 | 86 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 7 |
| 10.40 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 50 | 176 |
| 7.12 | 0.00 | - | - | 4 | 11.00 | 0.10 | 0.00 | - | 25 | 439 |
| 5.60 | 0.00 | - | 1 | 29 | 12.50 | 0.11 | 0.00 | - | 17 | 585 |
| 3.40 | 0.00 | - | 8 | 42 | 14.00 | 0.32 | 0.00 | - | 4 | 384 |
| 3.80 | 0.00 | - | 1 | 127 | 15.00 | 0.45 | 0.00 | - | 4 | 8,225 |
| 3.00 | 0.00 | - | 20 | 140 | 16.00 | 0.66 | 0.00 | - | 81 | 496 |
| 2.25 | 0.00 | - | 50 | 397 | 17.50 | 1.20 | 0.00 | - | 70 | 790 |
| 1.55 | 0.00 | - | 26 | 608 | 19.00 | 2.03 | 0.00 | - | 4 | 336 |
| 1.20 | 0.00 | - | 47 | 1,132 | 20.00 | 2.48 | 0.00 | - | 20 | 471 |
| 0.85 | 0.00 | - | 38 | 1,793 | 21.00 | 3.45 | 0.00 | - | 3 | 567 |
| 0.55 | 0.00 | - | 51 | 464 | 22.50 | 5.32 | 0.00 | - | 16 | 220 |
| 0.25 | 0.00 | - | 2 | 284 | 24.00 | 6.69 | 0.00 | - | 8 | 180 |
| 0.25 | 0.00 | - | 8 | 449 | 25.00 | 7.64 | 0.00 | - | 1 | 201 |
| 0.13 | 0.00 | - | 12 | 569 | 26.00 | 7.50 | 0.00 | - | 5 | 86 |
| 0.07 | 0.00 | - | 22 | 153 | 27.00 | 9.40 | 0.00 | - | 1 | 96 |
| 0.15 | 0.00 | - | 10 | 124 | 28.00 | 10.10 | 0.00 | - | 10 | 40 |
| 0.05 | 0.00 | - | 10 | 306 | 29.00 | 6.10 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 408 | 30.00 | 12.70 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 851 | 942 | 31.00 | 4.50 | 0.00 | - | 19 | 2 |
| 0.25 | 0.00 | - | 2 | 63 | 32.00 | 5.30 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 1 | 176 | 33.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 198 | 34.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 147 | 35.00 | 10.20 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 4 | 66 | 36.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 51 | 37.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 78 | 40.00 | 11.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.