Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 4 | 26 | 10.00 | 0.33 | 0.00 | - | 4 | 11 |
| 4.90 | 0.00 | - | 11 | 11 | 13.00 | 0.78 | 0.00 | - | 1 | 129 |
| 5.20 | 0.00 | - | 1 | 6 | 14.00 | 1.15 | 0.00 | - | 7 | 34 |
| 3.60 | 0.00 | - | 2 | 18 | 15.00 | 1.37 | 0.00 | - | 9 | 1,044 |
| 3.80 | 0.00 | - | 2 | 4 | 16.00 | 1.70 | 0.00 | - | 14 | 119 |
| 3.60 | 0.00 | - | 1 | 566 | 17.00 | 2.10 | 0.00 | - | 15 | 826 |
| 4.30 | +1.10 | +34.38% | 1 | 341 | 18.00 | 2.70 | 0.00 | - | 14 | 159 |
| 3.80 | +1.25 | +49.02% | 6 | 96 | 19.00 | 2.35 | -0.85 | -26.56% | 1 | 150 |
| 3.06 | +0.81 | +36.00% | 35 | 130 | 20.00 | 2.65 | -1.00 | -27.40% | 30 | 75 |
| 2.88 | +1.43 | +98.62% | 5 | 1,810 | 21.00 | 4.80 | 0.00 | - | 1 | 28 |
| 2.25 | +0.85 | +60.71% | 1 | 223 | 22.00 | 5.88 | 0.00 | - | 29 | 97 |
| 0.85 | 0.00 | - | 4 | 107 | 23.00 | 4.38 | -2.02 | -31.56% | 7 | 1 |
| 1.06 | 0.00 | - | 10 | 41 | 24.00 | 7.10 | 0.00 | - | 29 | 56 |
| 1.35 | +0.35 | +35.00% | 1 | 114 | 25.00 | 7.60 | 0.00 | - | 4 | 18 |
| 0.80 | 0.00 | - | 10 | 83 | 26.00 | 7.90 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 179 | 27.00 | 8.00 | -0.60 | -6.98% | 1 | 7 |
| 0.65 | 0.00 | - | 10 | 56 | 28.00 | 10.65 | 0.00 | - | 11 | 9 |
| 0.85 | +0.30 | +54.55% | 1 | 74 | 29.00 | 9.82 | 0.00 | - | 3 | 4 |
| 0.72 | +0.27 | +60.00% | 1 | 98 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 183 | 31.00 | 6.10 | 0.00 | - | 53 | 55 |
| 0.20 | 0.00 | - | 1 | 53 | 32.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 3 | 18 | 33.00 | 7.50 | 0.00 | - | 39 | 65 |
| 0.37 | 0.00 | - | 4 | 3 | 34.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 12 | 35.00 | 10.60 | 0.00 | - | 6 | 6 |
| 2.35 | 0.00 | - | 5 | 8 | 36.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 37.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 19 | 40.00 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.