Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00002500 | 2024-03-21 10:46AM EDT | 2.50 | 17.42 | 14.80 | 16.10 | 0.00 | - | 1 | 1 | 205.86% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 5.00 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 193.85% |
| VSCO241220C00007500 | 2023-12-07 1:30PM EDT | 7.50 | 20.10 | 15.60 | 20.50 | 0.00 | - | 2 | 7 | 0.00% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 10.00 | 7.80 | 7.40 | 9.10 | 0.00 | - | 5 | 12 | 77.54% |
| VSCO241220C00015000 | 2024-04-17 11:56AM EDT | 15.00 | 4.39 | 4.90 | 5.60 | 0.00 | - | 2 | 74 | 76.44% |
| VSCO241220C00017500 | 2024-04-09 9:48AM EDT | 17.50 | 5.30 | 3.60 | 3.80 | 0.00 | - | 12 | 56 | 67.33% |
| VSCO241220C00019000 | 2024-04-18 10:24AM EDT | 19.00 | 3.06 | 3.00 | 3.20 | 0.00 | - | - | 5 | 66.28% |
| VSCO241220C00020000 | 2024-04-25 11:00AM EDT | 20.00 | 2.55 | 2.70 | 2.80 | 0.00 | - | 1 | 39 | 65.70% |
| VSCO241220C00022500 | 2024-04-17 12:27PM EDT | 22.50 | 1.70 | 2.00 | 2.10 | 0.00 | - | 3 | 61 | 64.89% |
| VSCO241220C00025000 | 2024-04-24 2:45PM EDT | 25.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 5 | 194 | 63.77% |
| VSCO241220C00030000 | 2024-04-23 9:54AM EDT | 30.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 10 | 208 | 62.31% |
| VSCO241220C00035000 | 2024-04-23 3:48PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 14 | 89 | 62.11% |
| VSCO241220C00040000 | 2024-04-17 12:53PM EDT | 40.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 221 | 61.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00007500 | 2024-02-15 4:13PM EDT | 7.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 20 | 85.25% |
| VSCO241220P00010000 | 2024-04-11 3:00PM EDT | 10.00 | 0.48 | 0.50 | 0.60 | 0.00 | - | 10 | 168 | 67.09% |
| VSCO241220P00012500 | 2024-04-24 2:46PM EDT | 12.50 | 1.15 | 1.10 | 1.20 | 0.00 | - | 5 | 102 | 63.43% |
| VSCO241220P00015000 | 2024-04-16 3:23PM EDT | 15.00 | 2.15 | 2.00 | 2.10 | 0.00 | - | 3 | 190 | 60.50% |
| VSCO241220P00017500 | 2024-04-18 2:41PM EDT | 17.50 | 3.40 | 3.20 | 3.30 | 0.00 | - | 10 | 221 | 57.79% |
| VSCO241220P00020000 | 2024-04-16 12:15PM EDT | 20.00 | 4.80 | 4.70 | 4.80 | 0.00 | - | 1 | 62 | 55.52% |
| VSCO241220P00022500 | 2024-04-11 11:47AM EDT | 22.50 | 5.40 | 6.40 | 6.60 | 0.00 | - | 4 | 150 | 53.32% |
| VSCO241220P00025000 | 2024-03-13 11:27AM EDT | 25.00 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 45.02% |
| VSCO241220P00030000 | 2024-04-09 3:23PM EDT | 30.00 | 11.62 | 12.70 | 12.90 | 0.00 | - | 2 | 16 | 48.54% |
| VSCO241220P00035000 | 2023-07-19 3:04PM EDT | 35.00 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 40.00 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 65.33% |
© 2024 Yahoo. All rights reserved.