Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 13.80 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 7 | 7.50 | 0.25 | 0.00 | - | 4 | 20 |
| 8.61 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 0 | 10.00 | 0.48 | 0.00 | - | 10 | 0 |
| 7.04 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 0 | 12.50 | 1.01 | 0.00 | - | 2 | 0 |
| 4.39 | 0.00 | - | 2 | 0 | 15.00 | 2.15 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 12 | 56 | 17.50 | 2.95 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 19.00 | 3.90 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 20.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 5.80 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 22.50 | 5.40 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 20 | 0 | 25.00 | 7.10 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 2 | 0 | 30.00 | 11.62 | 0.00 | - | 2 | 16 |
| 0.51 | 0.00 | - | 10 | 0 | 35.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 0 | 40.00 | 15.50 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.