Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117C00002500 | 2024-03-11 12:02PM EDT | 2.50 | 16.24 | 14.80 | 17.50 | 0.00 | - | 9 | 5 | 278.91% |
| VSCO250117C00005000 | 2024-04-11 10:06AM EDT | 5.00 | 14.50 | 12.60 | 14.00 | 0.00 | - | 2 | 2 | 147.27% |
| VSCO250117C00007500 | 2024-03-08 12:45PM EDT | 7.50 | 11.36 | 11.10 | 11.80 | 0.00 | - | 10 | 14 | 131.15% |
| VSCO250117C00010000 | 2024-04-25 3:10PM EDT | 10.00 | 7.95 | 7.50 | 9.40 | 0.00 | - | 5 | 73 | 80.08% |
| VSCO250117C00012500 | 2024-04-17 1:29PM EDT | 12.50 | 5.90 | 6.60 | 6.80 | 0.00 | - | 10 | 225 | 75.20% |
| VSCO250117C00015000 | 2024-04-17 12:20PM EDT | 15.00 | 4.54 | 5.10 | 5.30 | 0.00 | - | 5 | 81 | 71.29% |
| VSCO250117C00017500 | 2024-04-22 1:58PM EDT | 17.50 | 3.84 | 3.80 | 4.00 | 0.00 | - | 15 | 440 | 67.19% |
| VSCO250117C00020000 | 2024-04-25 11:00AM EDT | 20.00 | 2.78 | 2.95 | 3.10 | 0.00 | - | 101 | 628 | 66.77% |
| VSCO250117C00022500 | 2024-04-19 2:18PM EDT | 22.50 | 2.20 | 2.20 | 2.30 | -0.21 | -8.71% | 1 | 125 | 64.80% |
| VSCO250117C00025000 | 2024-04-26 1:05PM EDT | 25.00 | 1.70 | 1.60 | 1.75 | -0.25 | -12.82% | 5 | 501 | 63.53% |
| VSCO250117C00030000 | 2024-04-18 3:47PM EDT | 30.00 | 0.97 | 0.90 | 1.00 | 0.00 | - | 8 | 1,180 | 62.35% |
| VSCO250117C00035000 | 2024-04-25 1:56PM EDT | 35.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 66 | 235 | 61.82% |
| VSCO250117C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 297 | 62.50% |
| VSCO250117C00045000 | 2024-04-03 12:10PM EDT | 45.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 629 | 62.89% |
| VSCO250117C00050000 | 2024-03-11 11:11AM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 11 | 149 | 61.52% |
| VSCO250117C00055000 | 2024-03-13 2:57PM EDT | 55.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 5 | 70 | 82.72% |
| VSCO250117C00060000 | 2024-04-16 1:58PM EDT | 60.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 50 | 2,210 | 77.83% |
| VSCO250117C00065000 | 2023-09-21 10:52AM EDT | 65.00 | 0.23 | 0.45 | 0.60 | 0.00 | - | 6 | 5 | 93.75% |
| VSCO250117C00070000 | 2024-02-26 12:04PM EDT | 70.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 90.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117P00002500 | 2023-08-31 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 23 | 153.52% |
| VSCO250117P00005000 | 2024-04-26 3:48PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 1 | 64 | 73.83% |
| VSCO250117P00007500 | 2024-03-22 3:31PM EDT | 7.50 | 0.20 | 0.10 | 0.70 | 0.00 | - | 6 | 96 | 80.66% |
| VSCO250117P00010000 | 2024-04-17 12:15PM EDT | 10.00 | 0.76 | 0.60 | 0.70 | 0.00 | - | 6 | 129 | 67.24% |
| VSCO250117P00012500 | 2024-04-17 3:03PM EDT | 12.50 | 1.45 | 1.20 | 1.35 | 0.00 | - | 5 | 211 | 63.14% |
| VSCO250117P00015000 | 2024-04-25 2:34PM EDT | 15.00 | 2.35 | 2.15 | 2.25 | 0.00 | - | 51 | 362 | 60.16% |
| VSCO250117P00017500 | 2024-04-17 10:30AM EDT | 17.50 | 3.67 | 3.30 | 3.50 | 0.00 | - | 1 | 236 | 57.25% |
| VSCO250117P00020000 | 2024-04-19 12:01PM EDT | 20.00 | 4.94 | 4.80 | 5.00 | 0.00 | - | 1 | 212 | 55.05% |
| VSCO250117P00022500 | 2024-04-23 12:43PM EDT | 22.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | 7 | 29 | 52.25% |
| VSCO250117P00025000 | 2024-04-24 12:39PM EDT | 25.00 | 8.63 | 7.90 | 8.60 | 0.00 | - | 1 | 1,233 | 51.25% |
| VSCO250117P00030000 | 2024-04-19 12:01PM EDT | 30.00 | 12.87 | 12.10 | 13.00 | 0.00 | - | 1 | 818 | 49.12% |
| VSCO250117P00035000 | 2024-04-18 11:57AM EDT | 35.00 | 17.70 | 16.60 | 17.80 | 0.00 | - | 1 | 0 | 50.59% |
| VSCO250117P00040000 | 2024-03-13 10:21AM EDT | 40.00 | 20.80 | 21.70 | 22.10 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO250117P00045000 | 2023-10-23 12:04PM EDT | 45.00 | 25.30 | 21.80 | 24.80 | 0.00 | - | 2 | 1 | 0.00% |
| VSCO250117P00060000 | 2022-12-09 3:15PM EDT | 60.00 | 21.20 | 26.50 | 31.50 | 0.00 | - | - | 2 | 0.00% |
| VSCO250117P00065000 | 2022-12-09 3:22PM EDT | 65.00 | 24.70 | 31.00 | 35.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.