Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.24 | 0.00 | - | 9 | 5 | 2.50 | 0.10 | 0.00 | - | 20 | 23 |
| 14.50 | 0.00 | - | 2 | 0 | 5.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.36 | 0.00 | - | 10 | 14 | 7.50 | 0.20 | 0.00 | - | 6 | 96 |
| 7.95 | 0.00 | - | 5 | 0 | 10.00 | 0.76 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 12.50 | 1.25 | 0.00 | - | 1 | 0 |
| 4.54 | 0.00 | - | 5 | 0 | 15.00 | 2.02 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 50 | 0 | 17.50 | 3.67 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 20.00 | 4.70 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 61 | 0 | 22.50 | 6.70 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 25.00 | 8.63 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 30.00 | 12.87 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 66 | 0 | 35.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 40.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 629 | 45.00 | 25.30 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 11 | 149 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 70 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 60.00 | 21.20 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 6 | 5 | 65.00 | 24.70 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 43 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.