Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2.50 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 172.85% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 10.00 | 10.40 | 9.70 | 10.50 | 0.00 | - | 1 | 2 | 86.30% |
| VSCO251219C00015000 | 2024-04-19 10:52AM EDT | 15.00 | 7.30 | 7.00 | 9.30 | 0.00 | - | 6 | 10 | 87.21% |
| VSCO251219C00017500 | 2024-04-25 9:57AM EDT | 17.50 | 5.50 | 5.90 | 6.20 | 0.00 | - | 20 | 59 | 70.36% |
| VSCO251219C00020000 | 2024-04-23 9:52AM EDT | 20.00 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 8 | 67.97% |
| VSCO251219C00022500 | 2024-04-19 11:38AM EDT | 22.50 | 4.60 | 4.20 | 4.50 | 0.00 | - | 4 | 23 | 66.66% |
| VSCO251219C00025000 | 2024-04-18 3:28PM EDT | 25.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 600 | 370 | 65.41% |
| VSCO251219C00030000 | 2024-03-07 4:53PM EDT | 30.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 28 | 179 | 69.34% |
| VSCO251219C00035000 | 2024-04-01 1:33PM EDT | 35.00 | 2.37 | 2.00 | 2.20 | 0.00 | - | 200 | 471 | 63.67% |
| VSCO251219C00040000 | 2024-04-17 12:27PM EDT | 40.00 | 1.42 | 1.50 | 1.70 | 0.00 | - | 1 | 14 | 62.99% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 70.51% |
| VSCO251219P00007500 | 2024-04-22 1:50PM EDT | 7.50 | 0.91 | 0.80 | 0.95 | 0.00 | - | 1 | 5,012 | 69.24% |
| VSCO251219P00010000 | 2024-04-19 2:16PM EDT | 10.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 80 | 247 | 64.75% |
| VSCO251219P00012500 | 2024-04-17 12:44PM EDT | 12.50 | 2.65 | 2.35 | 2.55 | 0.00 | - | 2 | 34 | 60.67% |
| VSCO251219P00015000 | 2024-04-26 3:58PM EDT | 15.00 | 3.50 | 3.30 | 3.60 | +0.43 | +14.01% | 100 | 52 | 56.27% |
| VSCO251219P00017500 | 2024-04-24 12:39PM EDT | 17.50 | 4.78 | 4.70 | 4.90 | 0.00 | - | 1 | 35 | 54.39% |
| VSCO251219P00020000 | 2024-03-25 3:23PM EDT | 20.00 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 51.73% |
| VSCO251219P00022500 | 2024-03-14 3:48PM EDT | 22.50 | 7.40 | 7.50 | 7.90 | 0.00 | - | 172 | 235 | 49.63% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 25.00 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 47.63% |
| VSCO251219P00030000 | 2024-02-09 4:25PM EDT | 30.00 | 8.55 | 11.10 | 13.50 | 0.00 | - | 1 | 15 | 41.19% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 35.00 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.