Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 7.50 | 0.80 | 0.00 | - | 3,000 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 10.00 | 1.65 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 12.50 | 2.65 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 15.00 | 3.50 | 0.00 | - | 100 | 0 |
| 6.60 | 0.00 | - | 9 | 0 | 17.50 | 4.78 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 20.00 | 6.10 | 0.00 | - | 8 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 22.50 | 7.80 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 600 | 0 | 25.00 | 8.90 | 0.00 | - | 8 | 126 |
| 3.10 | 0.00 | - | 28 | 179 | 30.00 | 8.55 | 0.00 | - | 1 | 15 |
| 2.37 | 0.00 | - | 200 | 471 | 35.00 | 11.00 | 0.00 | - | 1 | 7 |
| 1.68 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.