Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO260116C00007500 | 2024-04-23 10:38AM EDT | 7.50 | 11.50 | 10.60 | 11.70 | 0.00 | - | 1 | 7 | 77.15% |
| VSCO260116C00010000 | 2024-04-17 11:15AM EDT | 10.00 | 9.20 | 7.50 | 12.40 | 0.00 | - | 1 | 6 | 81.45% |
| VSCO260116C00015000 | 2024-03-26 10:19AM EDT | 15.00 | 7.90 | 6.80 | 7.00 | 0.00 | - | 10 | 10 | 68.24% |
| VSCO260116C00017500 | 2024-04-26 9:50AM EDT | 17.50 | 6.10 | 6.00 | 6.80 | +0.57 | +10.31% | 12 | 84 | 73.00% |
| VSCO260116C00020000 | 2024-04-23 3:06PM EDT | 20.00 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 74 | 67.53% |
| VSCO260116C00022500 | 2024-04-23 2:40PM EDT | 22.50 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 57 | 66.21% |
| VSCO260116C00025000 | 2024-04-05 1:18PM EDT | 25.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 63 | 64.99% |
| VSCO260116C00030000 | 2024-04-02 3:20PM EDT | 30.00 | 2.90 | 2.75 | 2.95 | 0.00 | - | 1 | 55 | 63.82% |
| VSCO260116C00035000 | 2024-04-05 11:32AM EDT | 35.00 | 2.60 | 2.10 | 2.25 | 0.00 | - | 10 | 17 | 63.11% |
| VSCO260116C00040000 | 2024-04-26 1:13PM EDT | 40.00 | 1.71 | 1.60 | 1.75 | +0.05 | +3.01% | 1 | 46 | 62.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO260116P00005000 | 2024-02-15 10:31AM EDT | 5.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 11 | 34 | 78.13% |
| VSCO260116P00007500 | 2024-04-03 12:23PM EDT | 7.50 | 0.91 | 0.85 | 1.00 | 0.00 | - | 1 | 15 | 69.04% |
| VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 10.00 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 65.23% |
| VSCO260116P00012500 | 2024-03-11 2:57PM EDT | 12.50 | 2.40 | 2.25 | 2.55 | 0.00 | - | 5 | 34 | 58.50% |
| VSCO260116P00015000 | 2024-04-25 10:54AM EDT | 15.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 31 | 56.91% |
| VSCO260116P00017500 | 2024-04-25 10:12AM EDT | 17.50 | 5.10 | 4.80 | 5.00 | 0.00 | - | 3 | 29 | 54.30% |
| VSCO260116P00020000 | 2024-04-23 10:04AM EDT | 20.00 | 6.40 | 6.20 | 6.40 | 0.00 | - | 24 | 54 | 51.09% |
| VSCO260116P00022500 | 2024-03-14 11:37AM EDT | 22.50 | 7.22 | 7.60 | 8.00 | 0.00 | - | 3 | 12 | 49.57% |
| VSCO260116P00025000 | 2024-04-08 11:05AM EDT | 25.00 | 8.80 | 9.60 | 9.90 | 0.00 | - | 12 | 12 | 48.80% |
| VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 30.00 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 35.55% |
| VSCO260116P00035000 | 2024-02-23 3:13PM EDT | 35.00 | 11.40 | 16.00 | 16.40 | 0.00 | - | 8 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.