Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | 11 | 34 |
| 11.50 | 0.00 | - | 1 | 7 | 7.50 | 0.90 | 0.00 | - | 4 | 19 |
| 10.10 | 0.00 | - | 1 | 5 | 10.00 | 1.40 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 12.50 | 2.40 | 0.00 | - | 5 | 34 |
| 7.50 | 0.00 | - | 1 | 11 | 15.00 | 3.70 | 0.00 | - | 1 | 31 |
| 6.30 | 0.00 | - | 1 | 90 | 17.50 | 5.10 | 0.00 | - | 3 | 29 |
| 5.00 | 0.00 | - | 1 | 74 | 20.00 | 6.31 | 0.00 | - | 36 | 90 |
| 4.60 | 0.00 | - | 1 | 58 | 22.50 | 7.22 | 0.00 | - | 3 | 12 |
| 3.90 | 0.00 | - | 1 | 63 | 25.00 | 8.80 | 0.00 | - | 12 | 12 |
| 2.90 | 0.00 | - | 1 | 55 | 30.00 | 13.30 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 10 | 17 | 35.00 | 11.40 | 0.00 | - | 8 | 11 |
| 1.85 | 0.00 | - | 1 | 45 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.