Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO261218C00013000 | 2024-02-20 1:58PM EDT | 13.00 | 19.50 | 9.00 | 14.00 | 0.00 | - | 5 | 0 | 104.18% |
| VSCO261218C00015000 | 2024-03-07 1:32PM EDT | 15.00 | 9.30 | 7.20 | 11.80 | 0.00 | - | - | 12 | 84.55% |
| VSCO261218C00018000 | 2024-03-07 2:04PM EDT | 18.00 | 8.50 | 5.90 | 10.40 | 0.00 | - | - | 1 | 78.32% |
| VSCO261218C00020000 | 2024-04-26 2:58PM EDT | 20.00 | 6.89 | 6.60 | 8.50 | -0.76 | -9.93% | 1 | 2 | 77.12% |
| VSCO261218C00025000 | 2024-04-18 11:24AM EDT | 25.00 | 5.49 | 5.20 | 6.50 | 0.00 | - | 13 | 13 | 70.83% |
| VSCO261218C00027000 | 2024-04-22 3:51PM EDT | 27.00 | 4.92 | 3.30 | 5.90 | 0.00 | - | 1 | 6 | 62.84% |
| VSCO261218C00030000 | 2024-04-17 12:04PM EDT | 30.00 | 4.00 | 3.60 | 4.60 | 0.00 | - | 7 | 1 | 62.68% |
| VSCO261218C00032000 | 2024-01-31 2:14PM EDT | 32.00 | 10.05 | 8.50 | 13.50 | 0.00 | - | - | 4 | 133.30% |
| VSCO261218C00035000 | 2024-04-05 11:32AM EDT | 35.00 | 4.10 | 2.45 | 3.80 | 0.00 | - | 10 | 16 | 59.81% |
| VSCO261218C00040000 | 2024-04-02 3:24PM EDT | 40.00 | 2.74 | 1.80 | 4.00 | 0.00 | - | 1 | 5 | 62.48% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO261218P00010000 | 2024-04-26 10:15AM EDT | 10.00 | 2.12 | 1.90 | 2.40 | -0.08 | -3.64% | 1 | 16 | 60.08% |
| VSCO261218P00013000 | 2024-04-26 11:01AM EDT | 13.00 | 3.64 | 1.30 | 4.60 | -0.06 | -1.62% | 2 | 19 | 50.85% |
| VSCO261218P00015000 | 2024-04-26 10:15AM EDT | 15.00 | 4.59 | 4.30 | 6.70 | +0.07 | +1.55% | 1 | 54 | 66.36% |
| VSCO261218P00018000 | 2024-04-17 10:34AM EDT | 18.00 | 6.62 | 5.50 | 6.40 | 0.00 | - | 1 | 18 | 50.66% |
| VSCO261218P00020000 | 2024-03-18 2:00PM EDT | 20.00 | 7.55 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 61.38% |
| VSCO261218P00022000 | 2024-04-08 11:05AM EDT | 22.00 | 7.61 | 7.90 | 10.00 | 0.00 | - | 12 | 13 | 51.83% |
| VSCO261218P00025000 | 2024-03-07 10:33AM EDT | 25.00 | 10.54 | 8.20 | 11.70 | 0.00 | - | 2 | 3 | 55.44% |
| VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 30.00 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 56.81% |
| VSCO261218P00040000 | 2024-04-04 11:41AM EDT | 40.00 | 22.50 | 21.10 | 25.10 | 0.00 | - | 1 | 1 | 59.11% |
© 2024 Yahoo. All rights reserved.