Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 2.24 | 0.00 | - | 1 | 15 |
| 19.50 | 0.00 | - | 5 | 0 | 13.00 | 3.40 | 0.00 | - | 1 | 19 |
| 9.30 | 0.00 | - | - | 12 | 15.00 | 4.53 | 0.00 | - | 1 | 52 |
| 8.50 | 0.00 | - | - | 1 | 18.00 | 6.62 | 0.00 | - | 1 | 18 |
| 6.70 | 0.00 | - | 2 | 3 | 20.00 | 6.58 | -0.97 | -12.85% | 2 | 1 |
| - | - | - | - | - | 22.00 | 7.61 | 0.00 | - | 12 | 13 |
| 5.50 | 0.00 | - | 2 | 17 | 25.00 | 10.54 | 0.00 | - | 2 | 3 |
| 4.81 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 1 | 30.00 | 11.20 | 0.00 | - | 4 | 18 |
| 10.05 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 16 | 35.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 6 | 40.00 | 22.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.