Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.50 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 166.80% |
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 14.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 74.22% |
| VSCO240517C00015000 | 2024-05-01 3:14PM EDT | 15.00 | 2.95 | 1.70 | 2.75 | 0.00 | - | 5 | 1,186 | 81.64% |
| VSCO240517C00016000 | 2024-04-26 12:43PM EDT | 16.00 | 1.83 | 0.75 | 2.40 | 0.00 | - | 10 | 97 | 119.04% |
| VSCO240517C00017000 | 2024-05-03 1:29PM EDT | 17.00 | 1.10 | 0.90 | 1.00 | -0.10 | -8.33% | 11 | 619 | 53.13% |
| VSCO240517C00018000 | 2024-05-03 3:00PM EDT | 18.00 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 164 | 1,620 | 52.54% |
| VSCO240517C00019000 | 2024-05-03 2:48PM EDT | 19.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 29 | 716 | 50.78% |
| VSCO240517C00020000 | 2024-05-03 2:13PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 42 | 1,208 | 51.56% |
| VSCO240517C00021000 | 2024-05-03 11:42AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 2 | 243 | 59.38% |
| VSCO240517C00022000 | 2024-04-23 2:49PM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 308 | 62.50% |
| VSCO240517C00023000 | 2024-04-15 3:02PM EDT | 23.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 136 | 143.36% |
| VSCO240517C00024000 | 2024-04-30 3:42PM EDT | 24.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 92.19% |
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 27 | 157.03% |
| VSCO240517C00026000 | 2024-04-19 12:15PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 171.68% |
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 143.75% |
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 158.98% |
| VSCO240517P00014000 | 2024-05-03 2:13PM EDT | 14.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 1,161 | 74.22% |
| VSCO240517P00015000 | 2024-05-03 2:13PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 3 | 407 | 61.33% |
| VSCO240517P00016000 | 2024-05-03 1:41PM EDT | 16.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 7 | 162 | 57.62% |
| VSCO240517P00017000 | 2024-05-03 2:20PM EDT | 17.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 22 | 781 | 53.13% |
| VSCO240517P00018000 | 2024-05-03 3:56PM EDT | 18.00 | 0.85 | 0.80 | 0.95 | -0.03 | -3.41% | 150 | 1,368 | 52.54% |
| VSCO240517P00019000 | 2024-04-29 10:41AM EDT | 19.00 | 1.66 | 1.50 | 2.15 | 0.00 | - | 3 | 311 | 67.38% |
| VSCO240517P00020000 | 2024-04-29 10:05AM EDT | 20.00 | 2.55 | 2.40 | 2.95 | 0.00 | - | 4 | 571 | 71.68% |
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 21.00 | 3.63 | 3.30 | 5.00 | 0.00 | - | 3 | 227 | 135.94% |
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 22.00 | 3.10 | 4.30 | 6.20 | 0.00 | - | - | 3 | 162.30% |
| VSCO240517P00023000 | 2024-04-11 9:46AM EDT | 23.00 | 4.20 | 5.30 | 7.20 | 0.00 | - | - | 3 | 178.32% |
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 24.00 | 4.90 | 6.30 | 6.60 | 0.00 | - | 4 | 0 | 50.00% |
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 25.00 | 8.40 | 7.20 | 9.20 | 0.00 | - | 10 | 0 | 201.76% |
| VSCO240517P00026000 | 2024-04-22 11:12AM EDT | 26.00 | 9.23 | 8.30 | 8.70 | 0.00 | - | 3 | 3 | 110.16% |
© 2024 Yahoo. All rights reserved.