New Zealand markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.12-0.39 (-1.32%)
At close: 04:05PM EDT
29.30 +0.18 (+0.62%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO221021C000250002022-09-30 1:16PM EDT25.005.554.605.00-0.15-2.63%5382.81%
VSCO221021C000300002022-09-30 3:16PM EDT30.001.811.551.70-0.09-4.74%412,56472.02%
VSCO221021C000350002022-09-30 3:37PM EDT35.000.400.300.400.00-483,15868.75%
VSCO221021C000400002022-09-27 12:57PM EDT40.000.100.050.20-0.05-33.33%21,71178.91%
VSCO221021C000450002022-09-30 12:42PM EDT45.000.050.000.15-0.15-75.00%130592.58%
VSCO221021C000500002022-09-22 1:30PM EDT50.000.080.000.100.00-12,541103.91%
VSCO221021C000550002022-08-29 9:30AM EDT55.000.110.000.000.00-16650.00%
VSCO221021C000600002022-09-13 9:30AM EDT60.000.200.000.100.00-2691132.03%
VSCO221021C000650002022-09-16 2:36PM EDT65.000.050.000.150.00-243151.56%
VSCO221021C000700002022-03-31 1:38PM EDT70.003.401.802.300.00-21318.55%
VSCO221021C000750002021-11-10 7:57AM EDT75.0011.304.304.900.00--1440.72%
VSCO221021C000800002022-02-18 11:55AM EDT80.004.401.902.800.00-21360.74%
VSCO221021C000850002022-02-09 2:34PM EDT85.004.801.401.950.00-10338.96%
VSCO221021C000900002022-08-23 11:44AM EDT90.000.050.000.200.00-4848207.42%
VSCO221021C000950002022-04-22 9:30AM EDT95.000.400.000.750.00-12262.70%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO221021P000150002022-08-22 1:10PM EDT15.000.400.000.100.00-11135.16%
VSCO221021P000175002022-09-26 3:32PM EDT17.500.050.000.050.00-272996.09%
VSCO221021P000200002022-09-30 11:18AM EDT20.000.060.000.10-0.04-40.00%17481.64%
VSCO221021P000225002022-09-30 3:43PM EDT22.500.250.150.350.00-157284.57%
VSCO221021P000250002022-09-29 2:22PM EDT25.000.600.550.700.00-162,94279.98%
VSCO221021P000300002022-09-30 10:33AM EDT30.002.352.402.55+0.01+0.43%212,09070.95%
VSCO221021P000350002022-09-30 9:38AM EDT35.006.956.106.40+1.30+23.01%134070.02%
VSCO221021P000400002022-09-28 3:45PM EDT40.008.4010.7011.200.00-390671.09%
VSCO221021P000450002022-09-27 10:35AM EDT45.0014.2015.5016.200.00-112122.27%
VSCO221021P000500002022-07-06 10:10AM EDT50.0021.5012.7013.400.00-170.00%
VSCO221021P000550002022-03-07 3:11PM EDT55.0015.5212.2013.400.00-3210.00%
VSCO221021P000600002022-05-27 2:08PM EDT60.0019.1024.8025.400.00-130.00%
VSCO221021P000700002022-05-26 12:29PM EDT70.0026.0034.5035.500.00-110.00%