Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO231215C00005000 | 2023-09-13 10:05AM EST | 5.00 | 12.60 | 10.40 | 10.90 | 0.00 | - | - | 0 | 0.00% |
| VSCO231215C00010000 | 2023-10-11 9:31AM EST | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO231215C00012500 | 2023-10-30 9:42AM EST | 12.50 | 5.40 | 9.60 | 10.20 | 0.00 | - | 8 | 6 | 139.06% |
| VSCO231215C00015000 | 2023-11-27 12:59PM EST | 15.00 | 6.70 | 7.30 | 8.00 | 0.00 | - | 1 | 109 | 145.90% |
| VSCO231215C00016000 | 2023-11-28 11:13AM EST | 16.00 | 6.10 | 6.30 | 6.80 | +1.00 | +19.61% | 1 | 8 | 114.26% |
| VSCO231215C00017500 | 2023-11-28 11:22AM EST | 17.50 | 5.00 | 4.90 | 5.50 | +0.91 | +22.25% | 5 | 2,032 | 106.06% |
| VSCO231215C00019000 | 2023-11-28 10:03AM EST | 19.00 | 3.70 | 3.60 | 4.10 | +0.55 | +17.46% | 11 | 111 | 91.99% |
| VSCO231215C00020000 | 2023-11-28 11:41AM EST | 20.00 | 3.10 | 3.00 | 3.20 | +0.60 | +24.00% | 2 | 921 | 89.65% |
| VSCO231215C00021000 | 2023-11-28 11:13AM EST | 21.00 | 2.30 | 2.30 | 2.45 | +0.46 | +25.00% | 11 | 226 | 84.38% |
| VSCO231215C00022500 | 2023-11-28 3:37PM EST | 22.50 | 1.58 | 1.50 | 1.55 | +0.43 | +37.39% | 146 | 526 | 80.86% |
| VSCO231215C00024000 | 2023-11-28 1:35PM EST | 24.00 | 0.90 | 0.90 | 1.00 | +0.15 | +20.00% | 66 | 246 | 80.47% |
| VSCO231215C00025000 | 2023-11-28 3:06PM EST | 25.00 | 0.65 | 0.60 | 0.70 | +0.18 | +38.30% | 36 | 557 | 78.91% |
| VSCO231215C00026000 | 2023-11-28 3:36PM EST | 26.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 26 | 96 | 78.91% |
| VSCO231215C00027000 | 2023-11-28 12:38PM EST | 27.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 3 | 14 | 78.52% |
| VSCO231215C00028000 | 2023-11-27 12:13PM EST | 28.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 141 | 78.52% |
| VSCO231215C00029000 | 2023-11-28 9:30AM EST | 29.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 1 | 1 | 77.73% |
| VSCO231215C00030000 | 2023-11-28 2:19PM EST | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 225 | 81.25% |
| VSCO231215C00031000 | 2023-11-17 9:47AM EST | 31.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 83.59% |
| VSCO231215C00032000 | 2023-11-28 9:30AM EST | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.84% |
| VSCO231215C00035000 | 2023-10-27 2:47PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 132 | 90.63% |
| VSCO231215C00040000 | 2023-08-15 12:19PM EST | 40.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 123.44% |
| VSCO231215C00045000 | 2023-10-20 12:49PM EST | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 131.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO231215P00005000 | 2023-09-05 9:21AM EST | 5.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 404.69% |
| VSCO231215P00010000 | 2023-11-02 2:51PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 162.50% |
| VSCO231215P00011000 | 2023-10-31 10:48AM EST | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 160.94% |
| VSCO231215P00012500 | 2023-11-17 11:23AM EST | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 31 | 727 | 121.88% |
| VSCO231215P00014000 | 2023-11-27 11:19AM EST | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 119.92% |
| VSCO231215P00015000 | 2023-11-28 2:19PM EST | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 725 | 110.94% |
| VSCO231215P00016000 | 2023-11-28 1:37PM EST | 16.00 | 0.13 | 0.05 | 0.15 | -0.04 | -23.53% | 1 | 98 | 95.70% |
| VSCO231215P00017500 | 2023-11-28 2:48PM EST | 17.50 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 100 | 1,302 | 91.60% |
| VSCO231215P00019000 | 2023-11-28 1:49PM EST | 19.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 20 | 235 | 85.35% |
| VSCO231215P00020000 | 2023-11-28 3:28PM EST | 20.00 | 0.62 | 0.60 | 0.65 | -0.28 | -31.11% | 14 | 373 | 81.05% |
| VSCO231215P00021000 | 2023-11-28 3:48PM EST | 21.00 | 0.96 | 0.90 | 1.00 | -0.24 | -20.00% | 112 | 163 | 79.69% |
| VSCO231215P00022500 | 2023-11-28 1:38PM EST | 22.50 | 1.73 | 1.55 | 1.65 | -0.22 | -11.28% | 30 | 153 | 76.56% |
| VSCO231215P00024000 | 2023-11-27 12:52PM EST | 24.00 | 3.02 | 2.40 | 2.55 | 0.00 | - | 4 | 1 | 73.24% |
| VSCO231215P00025000 | 2023-11-27 1:58PM EST | 25.00 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 145 | 75.29% |
| VSCO231215P00030000 | 2023-11-27 12:59PM EST | 30.00 | 8.48 | 7.30 | 8.00 | 0.00 | - | 1 | 16 | 109.28% |
| VSCO231215P00035000 | 2023-05-23 8:32AM EST | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO231215P00040000 | 2023-05-23 8:36AM EST | 40.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.