Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 14.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 77.34% |
| VSCO240517C00015000 | 2024-05-01 3:14PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO240517C00016000 | 2024-04-26 12:43PM EDT | 16.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO240517C00017000 | 2024-05-03 1:29PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VSCO240517C00018000 | 2024-05-03 3:54PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| VSCO240517C00019000 | 2024-05-03 2:48PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| VSCO240517C00020000 | 2024-05-03 2:13PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| VSCO240517C00021000 | 2024-05-03 11:42AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSCO240517C00022000 | 2024-04-23 2:49PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSCO240517C00023000 | 2024-04-15 3:02PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VSCO240517C00024000 | 2024-04-30 3:42PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VSCO240517C00026000 | 2024-04-19 12:15PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 150.00% |
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSCO240517P00014000 | 2024-05-03 2:13PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO240517P00015000 | 2024-05-03 2:13PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VSCO240517P00016000 | 2024-05-03 1:41PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VSCO240517P00017000 | 2024-05-03 2:20PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VSCO240517P00018000 | 2024-05-03 3:56PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| VSCO240517P00019000 | 2024-04-29 10:41AM EDT | 19.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSCO240517P00020000 | 2024-04-29 10:05AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 21.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO240517P00023000 | 2024-04-11 9:46AM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO240517P00026000 | 2024-04-22 11:12AM EDT | 26.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.