Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00021000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | +0.10 | +6.90% | 26 | 1,774 | 71.29% |
| VSCO240920C00021000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 2.90 | 3.00 | 3.10 | 0.00 | - | 10 | 1,810 | 67.02% |
| VSCO241220C00021000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.20 | -1.30 | -24.53% | 2 | 1 | 67.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00021000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | -0.15 | -8.11% | 18 | 1,626 | 67.38% |
| VSCO240719P00021000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.15 | -0.20 | -8.89% | 10 | 58 | 59.96% |
| VSCO240920P00021000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 2.75 | 2.90 | 3.00 | 0.00 | - | 145 | 177 | 59.77% |
| VSCO241220P00021000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 3.23 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 57.08% |
© 2024 Yahoo. All rights reserved.