Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00027000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 292 | 77.93% |
| VSCO240920C00027000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 1.43 | 1.20 | 1.30 | 0.00 | - | 10 | 179 | 65.58% |
| VSCO261218C00027000 | 2024-05-14 1:07PM EDT | 2026-12-18 | 8.32 | 4.60 | 9.40 | 0.00 | - | 1 | 10 | 67.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00027000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 6.70 | 6.30 | 7.70 | 0.00 | - | 2 | 93 | 109.47% |
| VSCO240920P00027000 | 2024-05-10 10:58AM EDT | 2024-09-20 | 8.00 | 7.00 | 7.20 | 0.00 | - | 1 | 7 | 55.81% |
© 2024 Yahoo. All rights reserved.