Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240621C00030000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 30 | 419 | 75.68% |
VSCO240920C00030000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.10 | 0.00 | - | 10 | 225 | 64.21% |
VSCO241220C00030000 | 2024-05-14 9:44AM EDT | 2024-12-20 | 2.10 | 1.90 | 2.00 | 0.00 | - | 1 | 211 | 65.14% |
VSCO250117C00030000 | 2024-05-14 1:22PM EDT | 2025-01-17 | 2.50 | 2.10 | 2.20 | 0.00 | - | 7 | 1,181 | 64.38% |
VSCO251219C00030000 | 2024-05-15 10:19AM EDT | 2025-12-19 | 4.90 | 4.50 | 4.90 | +1.80 | +58.06% | 2 | 179 | 65.82% |
VSCO260116C00030000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 5.40 | 4.70 | 5.00 | 0.00 | - | 16 | 55 | 65.64% |
VSCO261218C00030000 | 2024-04-17 12:04PM EDT | 2026-12-18 | 4.00 | 6.50 | 6.90 | 0.00 | - | 7 | 1 | 66.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240621P00030000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 12.70 | 8.30 | 9.70 | 0.00 | - | 10 | 10 | 94.82% |
VSCO241220P00030000 | 2024-04-09 3:23PM EDT | 2024-12-20 | 11.62 | 10.80 | 12.00 | 0.00 | - | 2 | 16 | 80.88% |
VSCO250117P00030000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 11.09 | 9.60 | 9.80 | 0.00 | - | 1 | 817 | 50.24% |
VSCO251219P00030000 | 2024-02-09 4:25PM EDT | 2025-12-19 | 8.55 | 11.10 | 13.50 | 0.00 | - | 1 | 15 | 58.03% |
VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 2026-01-16 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 59.84% |
VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 2026-12-18 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 57.50% |