New Zealand markets open in 2 hours 31 minutes

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.55-0.54 (-2.44%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621C000300002024-05-15 11:22AM EDT2024-06-210.300.200.300.00-3041975.68%
VSCO240920C000300002024-05-14 9:55AM EDT2024-09-201.200.951.100.00-1022564.21%
VSCO241220C000300002024-05-14 9:44AM EDT2024-12-202.101.902.000.00-121165.14%
VSCO250117C000300002024-05-14 1:22PM EDT2025-01-172.502.102.200.00-71,18164.38%
VSCO251219C000300002024-05-15 10:19AM EDT2025-12-194.904.504.90+1.80+58.06%217965.82%
VSCO260116C000300002024-05-14 10:26AM EDT2026-01-165.404.705.000.00-165565.64%
VSCO261218C000300002024-04-17 12:04PM EDT2026-12-184.006.506.900.00-7166.22%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621P000300002024-04-18 2:19PM EDT2024-06-2112.708.309.700.00-101094.82%
VSCO241220P000300002024-04-09 3:23PM EDT2024-12-2011.6210.8012.000.00-21680.88%
VSCO250117P000300002024-05-10 12:05PM EDT2025-01-1711.099.609.800.00-181750.24%
VSCO251219P000300002024-02-09 4:25PM EDT2025-12-198.5511.1013.500.00-11558.03%
VSCO260116P000300002024-03-07 11:07AM EDT2026-01-1613.3012.1013.200.00-1359.84%
VSCO261218P000300002024-03-06 2:43PM EDT2026-12-1811.2011.9016.000.00-41857.50%