Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.16

+0.46

(+2.12%)

At close: 04:00PM EDT

22.18

+0.02

(+0.09%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VSCO240621C00035000	2024-05-13 2:51PM EDT	2024-06-21	0.10	0.05	0.75	0.00	-	3	147	109.08%
VSCO240920C00035000	2024-05-17 9:57AM EDT	2024-09-20	0.55	0.60	0.70	-2.85	-83.82%	20	12	66.50%
VSCO241220C00035000	2024-05-14 3:58PM EDT	2024-12-20	1.30	1.30	1.45	0.00	-	1	104	65.38%
VSCO250117C00035000	2024-05-17 11:29AM EDT	2025-01-17	1.50	1.45	1.55	+0.20	+15.38%	2	240	63.67%
VSCO251219C00035000	2024-04-01 1:33PM EDT	2025-12-19	2.37	2.15	2.40	0.00	-	200	471	50.54%
VSCO260116C00035000	2024-05-17 11:02AM EDT	2026-01-16	3.97	3.80	4.20	+1.37	+52.69%	10	17	63.88%
VSCO261218C00035000	2024-04-05 11:32AM EDT	2026-12-18	4.10	1.15	4.50	0.00	-	10	16	54.82%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VSCO240621P00035000	2023-12-08 1:43PM EDT	2024-06-21	10.20	10.70	11.50	0.00	-	1	2	0.00%
VSCO240920P00035000	2024-02-02 10:47AM EDT	2024-09-20	10.60	8.70	9.00	0.00	-	6	6	0.00%
VSCO241220P00035000	2023-07-19 3:04PM EDT	2024-12-20	15.70	15.20	16.00	0.00	-	1	1	88.23%
VSCO250117P00035000	2024-04-18 11:57AM EDT	2025-01-17	17.70	12.70	14.00	0.00	-	1	0	57.84%
VSCO251219P00035000	2024-02-12 12:54PM EDT	2025-12-19	11.00	16.00	16.50	0.00	-	1	7	60.08%
VSCO260116P00035000	2024-02-23 3:13PM EDT	2026-01-16	11.40	16.00	16.40	0.00	-	8	11	58.23%