Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00012500 | 2024-05-10 9:47AM EDT | 2024-06-21 | 7.90 | 6.90 | 9.00 | +2.30 | +41.07% | 1 | 29 | 151.86% |
| VSCO241220C00012500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 6.40 | 7.40 | 9.70 | 0.00 | - | - | 14 | 83.55% |
| VSCO250117C00012500 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.90 | 8.40 | 9.90 | 0.00 | - | 10 | 225 | 93.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00012500 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 17 | 585 | 76.95% |
| VSCO241220P00012500 | 2024-05-09 12:58PM EDT | 2024-12-20 | 0.82 | 0.80 | 0.90 | -0.19 | -18.81% | 2 | 104 | 66.11% |
| VSCO250117P00012500 | 2024-05-08 9:42AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.05 | 0.00 | - | 1 | 209 | 65.87% |
| VSCO251219P00012500 | 2024-04-17 12:44PM EDT | 2025-12-19 | 2.65 | 1.95 | 2.20 | 0.00 | - | 2 | 34 | 61.72% |
| VSCO260116P00012500 | 2024-03-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.55 | 0.00 | - | 5 | 34 | 65.38% |
© 2024 Yahoo. All rights reserved.