Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 0.00% |
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 3.40 | 4.60 | 4.80 | 0.00 | - | 8 | 42 | 68.56% |
| VSCO240920C00014000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 5.20 | 5.50 | 5.70 | 0.00 | - | 1 | 6 | 72.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00014000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,161 | 92.19% |
| VSCO240621P00014000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.30 | 0.00 | - | 4 | 384 | 72.46% |
| VSCO240920P00014000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.00 | 0.00 | - | 7 | 34 | 66.80% |
© 2024 Yahoo. All rights reserved.