Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00015000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 2.65 | 1.90 | 2.65 | +0.74 | +38.74% | 10 | 1,191 | 63.09% |
| VSCO240621C00015000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 3.30 | 2.50 | 3.30 | 0.00 | - | 1 | 129 | 53.03% |
| VSCO240920C00015000 | 2024-04-17 10:55AM EDT | 2024-09-20 | 3.60 | 3.60 | 4.30 | 0.00 | - | 2 | 18 | 62.50% |
| VSCO241220C00015000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 4.39 | 4.90 | 5.60 | 0.00 | - | 2 | 74 | 76.12% |
| VSCO250117C00015000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 4.54 | 5.10 | 5.30 | 0.00 | - | 5 | 81 | 71.05% |
| VSCO251219C00015000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 7.30 | 7.00 | 9.30 | 0.00 | - | 6 | 10 | 87.06% |
| VSCO260116C00015000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 7.90 | 6.80 | 7.00 | 0.00 | - | 10 | 10 | 68.19% |
| VSCO261218C00015000 | 2024-03-07 1:32PM EDT | 2026-12-18 | 9.30 | 7.20 | 11.80 | 0.00 | - | - | 12 | 84.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00015000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 30 | 416 | 52.34% |
| VSCO240621P00015000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.70 | 0.00 | - | 45 | 8,199 | 63.09% |
| VSCO240920P00015000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.50 | +0.05 | +3.45% | 3 | 1,042 | 60.64% |
| VSCO241220P00015000 | 2024-04-16 3:23PM EDT | 2024-12-20 | 2.15 | 2.00 | 2.10 | 0.00 | - | 3 | 190 | 60.23% |
| VSCO250117P00015000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.25 | 0.00 | - | 51 | 362 | 59.91% |
| VSCO251219P00015000 | 2024-04-26 3:58PM EDT | 2025-12-19 | 3.50 | 3.30 | 3.60 | +0.43 | +14.01% | 100 | 52 | 56.20% |
| VSCO260116P00015000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 31 | 56.86% |
| VSCO261218P00015000 | 2024-04-26 10:15AM EDT | 2026-12-18 | 4.59 | 4.30 | 6.70 | +0.07 | +1.55% | 1 | 54 | 66.33% |
© 2024 Yahoo. All rights reserved.