Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00016000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 1.83 | 1.95 | 2.15 | 0.00 | - | 10 | 97 | 67.97% |
| VSCO240621C00016000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.00 | 0.00 | - | 20 | 140 | 73.44% |
| VSCO240920C00016000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 3.80 | 3.90 | 4.20 | 0.00 | - | 2 | 4 | 71.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00016000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | +0.03 | +33.33% | 6 | 404 | 53.52% |
| VSCO240621P00016000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 23 | 441 | 68.85% |
| VSCO240920P00016000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | 0.00 | - | 14 | 105 | 63.18% |
© 2024 Yahoo. All rights reserved.