Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00017500 | 2024-05-09 2:55PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VSCO241220C00017500 | 2024-04-09 9:48AM EDT | 2024-12-20 | 5.30 | 4.40 | 4.60 | 0.00 | - | 12 | 56 | 70.31% |
| VSCO250117C00017500 | 2024-05-09 1:15PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VSCO251219C00017500 | 2024-05-09 10:17AM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VSCO260116C00017500 | 2024-04-30 10:30AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00017500 | 2024-05-09 2:24PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| VSCO241220P00017500 | 2024-05-09 11:31AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VSCO250117P00017500 | 2024-04-17 10:30AM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VSCO251219P00017500 | 2024-04-24 12:39PM EDT | 2025-12-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VSCO260116P00017500 | 2024-04-25 10:12AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.