Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00018000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,624 | 0.00% |
| VSCO240920C00018000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 341 | 0.00% |
| VSCO261218C00018000 | 2024-03-07 2:04PM EDT | 2026-12-18 | 8.50 | 5.90 | 10.40 | 0.00 | - | - | 1 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00018000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,257 | 0.78% |
| VSCO240920P00018000 | 2024-05-08 1:25PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 159 | 0.20% |
| VSCO261218P00018000 | 2024-04-17 10:34AM EDT | 2026-12-18 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.05% |
© 2024 Yahoo. All rights reserved.