Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00019000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 182 | 699 | 51.76% |
| VSCO240621C00019000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.50 | +0.16 | +11.51% | 26 | 603 | 68.16% |
| VSCO240920C00019000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 2.55 | 2.65 | 2.80 | 0.00 | - | 1 | 96 | 66.99% |
| VSCO241220C00019000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.80 | +0.64 | +20.92% | 2 | 5 | 68.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00019000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 1.17 | 0.85 | 0.95 | -0.34 | -22.52% | 3 | 310 | 51.17% |
| VSCO240621P00019000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 2.04 | 1.95 | 2.05 | -0.21 | -9.33% | 3 | 333 | 65.04% |
| VSCO240920P00019000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 3.20 | 2.95 | 3.10 | -0.30 | -8.57% | 1 | 150 | 60.11% |
© 2024 Yahoo. All rights reserved.