Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00021000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 246 | 97.66% |
| VSCO240621C00021000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 12 | 1,800 | 69.53% |
| VSCO240920C00021000 | 2024-04-25 2:16PM EDT | 2024-09-20 | 1.45 | 1.80 | 1.90 | 0.00 | - | 2 | 1,810 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 3.63 | 2.75 | 3.10 | 0.00 | - | 3 | 154 | 79.49% |
| VSCO240621P00021000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 3.91 | 3.50 | 3.70 | +0.14 | +3.71% | 1 | 565 | 63.97% |
| VSCO240920P00021000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 28 | 58.84% |
| VSCO241220P00021000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 5.80 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.