Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00022000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSCO240920C00022000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO240920P00022000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VSCO261218P00022000 | 2024-04-08 11:05AM EDT | 2026-12-18 | 7.61 | 8.00 | 9.50 | 0.00 | - | 12 | 13 | 52.69% |
© 2024 Yahoo. All rights reserved.