Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00024000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 90.63% |
| VSCO240621C00024000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 284 | 70.31% |
| VSCO240920C00024000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.06 | 1.05 | 1.20 | 0.00 | - | 10 | 41 | 65.23% |
| VSCO241220C00024000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 1.75 | 1.85 | 2.00 | 0.00 | - | - | 11 | 65.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 2024-05-17 | 4.90 | 5.70 | 6.10 | 0.00 | - | 4 | 0 | 124.61% |
| VSCO240621P00024000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 6.69 | 6.00 | 6.30 | 0.00 | - | 8 | 180 | 61.13% |
| VSCO240920P00024000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 7.10 | 6.60 | 6.80 | 0.00 | - | 29 | 56 | 54.39% |
© 2024 Yahoo. All rights reserved.