Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00026000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 160.16% |
| VSCO240621C00026000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 12 | 569 | 69.92% |
| VSCO240920C00026000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 10 | 83 | 64.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00026000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 9.23 | 7.70 | 8.20 | 0.00 | - | 3 | 3 | 171.09% |
| VSCO240621P00026000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 7.50 | 7.90 | 8.20 | 0.00 | - | 5 | 86 | 61.33% |
| VSCO240920P00026000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 7.90 | 8.30 | 9.60 | 0.00 | - | - | 0 | 69.97% |
© 2024 Yahoo. All rights reserved.