Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.90% |
| VSCO240621C00027000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 22 | 153 | 67.58% |
| VSCO240920C00027000 | 2024-05-09 9:43AM EDT | 2024-09-20 | 0.66 | 0.70 | 0.85 | -0.02 | -2.94% | 1 | 178 | 63.92% |
| VSCO261218C00027000 | 2024-04-29 12:57PM EDT | 2026-12-18 | 4.81 | 5.40 | 6.40 | 0.00 | - | 5 | 6 | 68.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00027000 | 2024-03-07 11:47AM EDT | 2024-06-21 | 9.40 | 8.10 | 8.70 | 0.00 | - | 1 | 96 | 83.30% |
| VSCO240920P00027000 | 2024-04-09 12:28PM EDT | 2024-09-20 | 8.60 | 8.70 | 9.00 | 0.00 | - | 1 | 7 | 53.42% |
© 2024 Yahoo. All rights reserved.