Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00029000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | +0.06 | +120.00% | 500 | 306 | 71.09% |
| VSCO240920C00029000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.75 | +0.30 | +54.55% | 1 | 74 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00029000 | 2024-03-06 3:24PM EDT | 2024-06-21 | 6.10 | 9.10 | 11.10 | 0.00 | - | 24 | 0 | 111.43% |
| VSCO240920P00029000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 9.82 | 11.10 | 11.30 | 0.00 | - | 3 | 4 | 91.06% |
© 2024 Yahoo. All rights reserved.