Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00031000 | 2024-03-25 10:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 851 | 942 | 97.17% |
| VSCO240920C00031000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 183 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00031000 | 2024-02-27 11:51AM EDT | 2024-06-21 | 4.50 | 11.40 | 11.70 | 0.00 | - | 19 | 2 | 82.03% |
| VSCO240920P00031000 | 2024-03-01 1:35PM EDT | 2024-09-20 | 6.10 | 11.60 | 11.80 | 0.00 | - | 53 | 55 | 54.20% |
© 2024 Yahoo. All rights reserved.