Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00032000 | 2024-03-11 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 108.98% |
| VSCO240920C00032000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 53 | 56.25% |
| VSCO261218C00032000 | 2024-01-31 2:14PM EDT | 2026-12-18 | 10.05 | 8.50 | 13.50 | 0.00 | - | - | 4 | 116.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00032000 | 2024-02-27 12:53PM EDT | 2024-06-21 | 5.30 | 12.50 | 12.80 | 0.00 | - | 19 | 0 | 97.85% |
| VSCO240920P00032000 | 2024-02-23 3:11PM EDT | 2024-09-20 | 6.20 | 12.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.