Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00033000 | 2024-03-21 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 112.31% |
| VSCO240920C00033000 | 2024-05-02 2:44PM EDT | 2024-09-20 | 0.21 | 0.30 | 0.50 | 0.00 | - | 3 | 18 | 64.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00033000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 14.30 | 14.30 | 14.60 | 0.00 | - | 2 | 0 | 151.66% |
| VSCO240920P00033000 | 2024-03-01 4:32PM EDT | 2024-09-20 | 7.50 | 12.40 | 14.80 | 0.00 | - | 39 | 65 | 54.00% |
© 2024 Yahoo. All rights reserved.