Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00005000 | 2024-03-28 12:26PM EDT | 2024-06-21 | 14.49 | 11.30 | 13.80 | 0.00 | - | 2 | 2 | 246.88% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 118.75% |
| VSCO250117C00005000 | 2024-04-11 10:06AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00005000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VSCO250117P00005000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 73.44% |
| VSCO260116P00005000 | 2024-02-15 10:31AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.80 | 0.00 | - | 11 | 34 | 81.25% |
© 2024 Yahoo. All rights reserved.