Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00007500 | 2023-12-07 1:30PM EDT | 2024-12-20 | 20.10 | 15.60 | 20.50 | 0.00 | - | 2 | 7 | 504.69% |
| VSCO250117C00007500 | 2024-03-08 12:45PM EDT | 2025-01-17 | 11.36 | 11.10 | 11.80 | 0.00 | - | 10 | 14 | 83.20% |
| VSCO260116C00007500 | 2024-04-23 10:38AM EDT | 2026-01-16 | 11.50 | 11.30 | 13.00 | 0.00 | - | 1 | 7 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00007500 | 2024-03-07 10:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 86 | 205.86% |
| VSCO241220P00007500 | 2024-02-15 4:13PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 20 | 91.60% |
| VSCO250117P00007500 | 2024-03-22 3:31PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.70 | 0.00 | - | 6 | 96 | 86.33% |
| VSCO251219P00007500 | 2024-05-06 10:58AM EDT | 2025-12-19 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3,000 | 2,012 | 68.02% |
| VSCO260116P00007500 | 2024-05-03 10:00AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | 0.00 | - | 4 | 19 | 70.26% |
© 2024 Yahoo. All rights reserved.