Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00015000 | 2024-04-29 2:15PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VSH240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| VSH240517C00025000 | 2024-04-29 2:28PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 25.00% |
| VSH240517P00020000 | 2024-04-26 1:47PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| VSH240517P00022500 | 2024-04-29 3:55PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 3.13% |
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.