Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00015000 | 2024-04-29 2:15PM EDT | 15.00 | 8.00 | 8.20 | 10.60 | 0.00 | - | 1 | 1 | 305.86% |
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 2.95 | 3.80 | 0.00 | - | 3 | 4 | 62.50% |
| VSH240517C00022500 | 2024-05-06 12:31PM EDT | 22.50 | 1.20 | 1.25 | 1.35 | +0.10 | +9.09% | 2 | 86 | 53.42% |
| VSH240517C00025000 | 2024-05-06 10:02AM EDT | 25.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 2 | 266 | 54.49% |
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 128.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 89 | 92.97% |
| VSH240517P00020000 | 2024-04-26 1:47PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 122 | 60.55% |
| VSH240517P00022500 | 2024-05-07 11:24AM EDT | 22.50 | 0.40 | 0.40 | 0.50 | -0.30 | -42.86% | 1 | 93 | 52.73% |
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 6.50 | 7.70 | 0.00 | - | - | 0 | 129.88% |
© 2024 Yahoo. All rights reserved.