Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 2.55 | 4.60 | 0.00 | - | 3 | 4 | 104.40% |
| VSH240517C00022500 | 2024-04-25 2:30PM EDT | 22.50 | 0.70 | 0.70 | 1.05 | +0.05 | +7.69% | 2 | 83 | 49.81% |
| VSH240517C00025000 | 2024-04-26 9:56AM EDT | 25.00 | 0.20 | 0.10 | 3.60 | +0.05 | +33.33% | 25 | 291 | 128.42% |
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 100.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 89 | 71.48% |
| VSH240517P00020000 | 2024-04-23 9:57AM EDT | 20.00 | 0.33 | 0.10 | 0.35 | 0.00 | - | 50 | 124 | 57.23% |
| VSH240517P00022500 | 2024-04-24 2:25PM EDT | 22.50 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 23 | 41.11% |
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 7.20 | 10.50 | 0.00 | - | - | 0 | 155.86% |
© 2024 Yahoo. All rights reserved.