Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00015000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00015000 | 2024-02-16 1:10PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3,200 | 10,099 | 80.08% |
| VSH241018P00015000 | 2024-03-01 11:25AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.85 | 0.00 | - | 4 | 4 | 62.60% |
| VSH250117P00015000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.