Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSH240621C00020000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSH240719C00020000 | 2024-04-17 3:27PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSH241018C00020000 | 2024-03-05 2:02PM EDT | 2024-10-18 | 4.25 | 2.75 | 4.60 | 0.00 | - | 31 | 30 | 48.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00020000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSH240719P00020000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| VSH241018P00020000 | 2024-02-16 11:31AM EDT | 2024-10-18 | 1.30 | 0.65 | 1.95 | 0.00 | - | 112 | 92 | 56.93% |
© 2024 Yahoo. All rights reserved.