Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00022500 | 2024-05-07 12:28PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.30 | +0.25 | +22.73% | 3 | 86 | 55.37% |
| VSH240621C00022500 | 2024-04-26 10:11AM EDT | 2024-06-21 | 1.44 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 40.63% |
| VSH240719C00022500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.50 | 1.75 | 2.00 | 0.00 | - | 89 | 155 | 40.72% |
| VSH241018C00022500 | 2024-04-25 11:46AM EDT | 2024-10-18 | 2.10 | 2.40 | 2.70 | 0.00 | - | 100 | 410 | 38.87% |
| VSH250117C00022500 | 2024-04-17 2:54PM EDT | 2025-01-17 | 2.15 | 3.20 | 3.40 | 0.00 | - | 3 | 9 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00022500 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.55 | -0.24 | -34.29% | 7 | 93 | 52.34% |
| VSH240621P00022500 | 2024-04-26 10:11AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 35.25% |
| VSH240719P00022500 | 2024-05-07 1:42PM EDT | 2024-07-19 | 0.95 | 2.05 | 2.25 | -1.10 | -53.66% | 3 | 55 | 60.01% |
| VSH241018P00022500 | 2024-04-19 1:40PM EDT | 2024-10-18 | 2.65 | 1.45 | 1.65 | 0.00 | - | 35 | 35 | 31.91% |
© 2024 Yahoo. All rights reserved.