Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00025000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | +0.06 | +31.58% | 55 | 266 | 51.76% |
| VSH240621C00025000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 70 | 35.45% |
| VSH240719C00025000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.75 | -0.10 | -11.76% | 2 | 692 | 36.23% |
| VSH241018C00025000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.90 | 0.00 | - | 3 | 103 | 43.68% |
| VSH250117C00025000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 1.25 | 0.00 | 2.15 | 0.00 | - | - | 10 | 38.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 2024-07-19 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 42.04% |
© 2024 Yahoo. All rights reserved.