Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSH240517C00030000 | 2024-03-21 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 131.64% |
VSH240621C00030000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VSH240719C00030000 | 2024-03-27 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 45.22% |
VSH241018C00030000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 39.60% |
VSH250117C00030000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSH240517P00030000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |